Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 75.5 | 75.5 | 74.5 | 75.2 | 30.04 Thousand |
| 07 Jun, 2013 | 75.0 | 75.0 | 74.5 | 74.5 | 34.96 Thousand |
| 06 Jun, 2013 | 73.2 | 76.0 | 73.0 | 76.0 | 87.4 Thousand |
| 05 Jun, 2013 | 74.0 | 75.5 | 74.0 | 74.0 | 113.83 Thousand |
| 04 Jun, 2013 | 75.3 | 76.8 | 73.5 | 75.1 | 60.08 Thousand |
| 03 Jun, 2013 | 76.5 | 76.9 | 75.2 | 75.3 | 45.85 Thousand |
| 31 May, 2013 | 76.1 | 76.1 | 75.0 | 76.0 | 41.24 Thousand |
| 30 May, 2013 | 76.1 | 77.0 | 75.2 | 76.0 | 75.89 Thousand |
| 29 May, 2013 | 78.0 | 78.0 | 76.1 | 77.1 | 102.77 Thousand |
| 28 May, 2013 | 78.5 | 78.9 | 77.9 | 78.0 | 131.22 Thousand |
5272
5274
5276
5245
5251
5262