Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 74.0 75.0 73.5 75.0 15.02 Thousand
24 Jun, 2013 74.1 74.9 74.0 74.9 20.55 Thousand
21 Jun, 2013 73.6 75.0 73.6 75.0 33.2 Thousand
20 Jun, 2013 74.0 75.0 73.3 74.8 55.33 Thousand
19 Jun, 2013 73.5 74.0 72.7 73.3 28.45 Thousand
18 Jun, 2013 73.0 74.0 73.0 73.9 15.81 Thousand
17 Jun, 2013 74.1 74.1 74.0 74.1 12.64 Thousand
14 Jun, 2013 74.4 74.4 74.2 74.2 37.94 Thousand
13 Jun, 2013 74.5 75.5 74.2 75.3 31.62 Thousand
11 Jun, 2013 73.1 75.7 73.1 75.7 34.78 Thousand