Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 76.0 | 79.8 | 76.0 | 78.5 | 105.93 Thousand |
| 24 May, 2013 | 76.0 | 76.0 | 75.9 | 75.9 | 25.29 Thousand |
| 23 May, 2013 | 75.5 | 76.0 | 75.5 | 75.5 | 20.55 Thousand |
| 22 May, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | 11.06 Thousand |
| 21 May, 2013 | 76.0 | 76.0 | 75.3 | 76.0 | 44.27 Thousand |
| 20 May, 2013 | 75.8 | 75.9 | 75.2 | 75.9 | 9597.00 |
| 17 May, 2013 | 76.0 | 76.0 | 74.8 | 75.8 | 26.87 Thousand |
| 16 May, 2013 | 74.0 | 76.4 | 74.0 | 76.4 | 75.89 Thousand |
| 15 May, 2013 | 75.0 | 75.0 | 74.6 | 74.6 | 75.89 Thousand |
| 14 May, 2013 | 75.5 | 75.5 | 75.0 | 75.0 | 39.52 Thousand |
5272
5274
5276
5245
5251
5262