Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 77.0 | 77.5 | 76.2 | 76.9 | 64.98 Thousand |
| 25 Apr, 2013 | 75.0 | 76.8 | 75.0 | 76.7 | 20.71 Thousand |
| 24 Apr, 2013 | 77.0 | 77.0 | 76.0 | 76.5 | 31.62 Thousand |
| 23 Apr, 2013 | 77.0 | 77.0 | 76.1 | 76.2 | 49.33 Thousand |
| 22 Apr, 2013 | 77.0 | 77.3 | 77.0 | 77.0 | 37.94 Thousand |
| 19 Apr, 2013 | 75.9 | 76.5 | 75.8 | 76.5 | 105.93 Thousand |
| 18 Apr, 2013 | 75.0 | 76.0 | 74.5 | 75.0 | 46.32 Thousand |
| 17 Apr, 2013 | 75.5 | 75.5 | 74.1 | 75.0 | 14.23 Thousand |
| 16 Apr, 2013 | 75.0 | 76.0 | 75.0 | 75.5 | 17.39 Thousand |
| 15 Apr, 2013 | 76.0 | 76.0 | 74.0 | 75.0 | 72.73 Thousand |
5272
5274
5276
5245
5251
5262