Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 82.0 83.0 82.0 83.0 121.74 Thousand
26 Mar, 2013 83.0 83.0 82.6 82.6 35.21 Thousand
25 Mar, 2013 83.0 83.5 82.5 83.0 188.18 Thousand
22 Mar, 2013 82.8 83.1 82.7 82.7 57.23 Thousand
21 Mar, 2013 83.5 83.5 82.6 83.0 117 Thousand
20 Mar, 2013 82.9 84.0 82.9 84.0 14.23 Thousand
19 Mar, 2013 83.3 83.5 83.1 83.5 23.71 Thousand
18 Mar, 2013 83.1 83.7 83.0 83.1 15.96 Thousand
15 Mar, 2013 83.4 83.8 83.2 83.2 72.73 Thousand
14 Mar, 2013 84.1 84.1 83.4 83.5 33.2 Thousand