Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 84.8 84.8 82.0 83.6 79.05 Thousand
25 Feb, 2013 83.0 83.6 82.5 82.5 61.66 Thousand
22 Feb, 2013 82.2 82.2 81.8 82.0 26.87 Thousand
21 Feb, 2013 81.6 83.9 81.6 82.6 52.17 Thousand
20 Feb, 2013 82.4 82.9 82.2 82.8 53.75 Thousand
19 Feb, 2013 83.6 84.0 82.1 82.4 173.91 Thousand
18 Feb, 2013 85.0 85.0 83.5 83.6 124.9 Thousand
06 Feb, 2013 85.0 86.2 83.5 85.0 126.64 Thousand
05 Feb, 2013 86.7 86.7 84.1 85.5 175.61 Thousand
04 Feb, 2013 83.1 86.7 83.1 86.7 209.01 Thousand