Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 77.2 | 79.0 | 76.4 | 79.0 | 110.67 Thousand |
| 08 Jul, 2013 | 78.9 | 78.9 | 77.2 | 77.6 | 55.33 Thousand |
| 05 Jul, 2013 | 78.6 | 80.0 | 78.5 | 78.7 | 170.75 Thousand |
| 04 Jul, 2013 | 77.1 | 79.6 | 77.1 | 78.3 | 169.17 Thousand |
| 03 Jul, 2013 | 76.8 | 77.0 | 76.7 | 77.0 | 52.17 Thousand |
| 02 Jul, 2013 | 75.3 | 78.3 | 75.3 | 76.7 | 115.41 Thousand |
| 01 Jul, 2013 | 74.7 | 75.9 | 74.7 | 75.3 | 23.71 Thousand |
| 28 Jun, 2013 | 74.3 | 74.8 | 74.2 | 74.2 | 9486.00 |
| 27 Jun, 2013 | 74.5 | 75.5 | 74.1 | 74.1 | 20.55 Thousand |
| 26 Jun, 2013 | 74.5 | 75.0 | 74.1 | 74.1 | 26.87 Thousand |
5272
5274
5276
5245
5251
5262