Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 73.5 | 73.9 | 73.2 | 73.7 | 66.4 Thousand |
| 05 Aug, 2013 | 74.8 | 74.8 | 73.9 | 74.5 | 44.27 Thousand |
| 02 Aug, 2013 | 75.6 | 75.6 | 75.0 | 75.0 | 53.75 Thousand |
| 01 Aug, 2013 | 75.0 | 76.0 | 75.0 | 76.0 | 36.36 Thousand |
| 31 Jul, 2013 | 76.0 | 76.5 | 75.1 | 75.5 | 98.02 Thousand |
| 30 Jul, 2013 | 76.6 | 76.7 | 75.8 | 76.7 | 42.68 Thousand |
| 29 Jul, 2013 | 77.6 | 77.6 | 76.5 | 76.6 | 36.36 Thousand |
| 26 Jul, 2013 | 77.7 | 77.7 | 77.1 | 77.1 | 28.45 Thousand |
| 25 Jul, 2013 | 78.2 | 78.2 | 77.9 | 78.2 | 25.29 Thousand |
| 24 Jul, 2013 | 78.0 | 78.5 | 77.0 | 78.2 | 45.85 Thousand |
5272
5274
5276
5245
5251
5262