Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 75.1 | 76.6 | 75.0 | 76.0 | 199.21 Thousand |
| 03 Sep, 2013 | 73.9 | 75.1 | 73.1 | 74.8 | 156.52 Thousand |
| 02 Sep, 2013 | 71.5 | 73.0 | 71.5 | 73.0 | 88.54 Thousand |
| 30 Aug, 2013 | 72.0 | 73.0 | 71.5 | 72.5 | 64.82 Thousand |
| 29 Aug, 2013 | 73.5 | 73.5 | 71.5 | 72.7 | 93.28 Thousand |
| 28 Aug, 2013 | 72.9 | 73.0 | 72.0 | 72.9 | 18.97 Thousand |
| 27 Aug, 2013 | 73.0 | 73.3 | 72.1 | 72.6 | 33.2 Thousand |
| 26 Aug, 2013 | 73.4 | 74.2 | 71.9 | 72.2 | 118.66 Thousand |
| 23 Aug, 2013 | 70.6 | 74.6 | 70.6 | 74.5 | 303.56 Thousand |
| 22 Aug, 2013 | 75.0 | 76.0 | 75.0 | 75.9 | 31.62 Thousand |
5272
5274
5276
5245
5251
5262