Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 74.7 74.7 73.1 73.7 9035.00
17 Sep, 2013 73.0 73.4 72.7 73.4 87.33 Thousand
16 Sep, 2013 73.0 73.3 72.9 73.0 40.65 Thousand
13 Sep, 2013 73.8 74.0 72.3 73.5 87.33 Thousand
12 Sep, 2013 74.5 74.5 73.0 73.5 93.35 Thousand
11 Sep, 2013 73.9 75.1 73.5 74.6 137.02 Thousand
10 Sep, 2013 74.0 74.3 73.4 74.3 114.44 Thousand
09 Sep, 2013 72.7 74.0 72.6 74.0 197.25 Thousand
06 Sep, 2013 76.2 76.5 75.8 76.0 131.22 Thousand
05 Sep, 2013 76.0 77.0 76.0 76.2 91.7 Thousand