Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 76.0 | 76.0 | 75.5 | 75.8 | 30.11 Thousand |
| 18 Oct, 2013 | 75.7 | 78.1 | 75.7 | 76.0 | 140.03 Thousand |
| 17 Oct, 2013 | 74.5 | 75.6 | 74.0 | 75.6 | 25.59 Thousand |
| 16 Oct, 2013 | 75.2 | 75.3 | 74.4 | 75.2 | 13.55 Thousand |
| 15 Oct, 2013 | 74.2 | 75.2 | 74.0 | 75.2 | 30.11 Thousand |
| 14 Oct, 2013 | 70.3 | 75.6 | 70.3 | 75.0 | 102.39 Thousand |
| 11 Oct, 2013 | 75.0 | 76.0 | 75.0 | 75.5 | 60.23 Thousand |
| 09 Oct, 2013 | 76.9 | 76.9 | 76.0 | 76.5 | 54.2 Thousand |
| 08 Oct, 2013 | 76.4 | 76.9 | 76.4 | 76.9 | 78.43 Thousand |
| 07 Oct, 2013 | 77.2 | 77.2 | 76.1 | 76.6 | 93.35 Thousand |
5272
5274
5276
5245
5251
5262