Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 77.5 | 78.0 | 76.8 | 78.0 | 149.07 Thousand |
| 03 Oct, 2013 | 76.9 | 81.0 | 76.9 | 78.0 | 268.03 Thousand |
| 02 Oct, 2013 | 76.9 | 77.0 | 76.5 | 76.9 | 42.16 Thousand |
| 01 Oct, 2013 | 76.6 | 76.6 | 76.1 | 76.1 | 13.55 Thousand |
| 30 Sep, 2013 | 77.2 | 77.4 | 76.6 | 76.9 | 103.89 Thousand |
| 27 Sep, 2013 | 77.5 | 77.5 | 76.0 | 76.5 | 96.47 Thousand |
| 26 Sep, 2013 | 74.1 | 78.0 | 74.1 | 76.0 | 200.49 Thousand |
| 25 Sep, 2013 | 75.0 | 75.0 | 74.1 | 74.1 | 56.01 Thousand |
| 24 Sep, 2013 | 73.8 | 74.8 | 73.8 | 74.1 | 84.52 Thousand |
| 23 Sep, 2013 | 73.9 | 73.9 | 73.1 | 73.4 | 63.24 Thousand |
5272
5274
5276
5245
5251
5262