Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 77.0 | 80.0 | 77.0 | 78.5 | 325.4 Thousand |
| 01 Nov, 2013 | 76.7 | 76.7 | 76.0 | 76.6 | 38.62 Thousand |
| 31 Oct, 2013 | 76.6 | 77.3 | 76.6 | 76.7 | 19.65 Thousand |
| 30 Oct, 2013 | 77.0 | 77.9 | 76.9 | 77.0 | 38.86 Thousand |
| 29 Oct, 2013 | 77.1 | 77.2 | 76.9 | 77.0 | 42.31 Thousand |
| 28 Oct, 2013 | 77.0 | 77.5 | 77.0 | 77.4 | 36.59 Thousand |
| 25 Oct, 2013 | 77.9 | 77.9 | 77.2 | 77.8 | 131.45 Thousand |
| 24 Oct, 2013 | 78.0 | 78.6 | 77.0 | 77.8 | 85.67 Thousand |
| 23 Oct, 2013 | 77.5 | 78.2 | 76.6 | 77.9 | 207.34 Thousand |
| 22 Oct, 2013 | 75.8 | 76.4 | 75.8 | 76.2 | 29.81 Thousand |
5272
5274
5276
5245
5251
5262