Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 101.5 107.0 99.5 105.0 402.22 Thousand
29 Nov, 2013 95.1 100.0 95.1 100.0 479.98 Thousand
28 Nov, 2013 91.5 94.0 91.5 93.8 257.75 Thousand
27 Nov, 2013 91.5 91.5 90.3 91.0 80.56 Thousand
26 Nov, 2013 91.0 92.4 88.6 91.5 213.97 Thousand
25 Nov, 2013 88.0 92.0 87.5 91.0 242.8 Thousand
22 Nov, 2013 85.3 88.5 85.3 87.0 243.26 Thousand
21 Nov, 2013 85.0 85.4 84.0 85.0 89.74 Thousand
20 Nov, 2013 83.6 86.2 82.6 85.0 105.85 Thousand
19 Nov, 2013 81.5 82.5 81.2 82.5 52.85 Thousand