Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 84.0 84.0 82.0 82.0 107.58 Thousand
15 Nov, 2013 83.0 84.0 83.0 83.8 103.83 Thousand
14 Nov, 2013 82.1 84.0 82.0 83.4 161.11 Thousand
13 Nov, 2013 81.0 84.9 81.0 82.1 174.5 Thousand
12 Nov, 2013 82.0 82.5 82.0 82.0 74.47 Thousand
11 Nov, 2013 83.9 83.9 80.0 83.2 195.6 Thousand
08 Nov, 2013 81.0 83.7 80.3 83.7 573.32 Thousand
07 Nov, 2013 78.8 79.0 78.4 79.0 70.84 Thousand
06 Nov, 2013 78.5 79.0 78.3 78.7 53.02 Thousand
05 Nov, 2013 78.5 78.8 78.5 78.7 75.51 Thousand