Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 136.0 144.0 135.5 143.0 489.93 Thousand
13 Dec, 2013 129.0 135.5 126.5 135.5 1.05 Million
12 Dec, 2013 119.0 127.0 117.0 127.0 700.3 Thousand
11 Dec, 2013 118.5 122.0 115.0 119.0 458.47 Thousand
10 Dec, 2013 108.0 115.0 108.0 114.5 440.7 Thousand
09 Dec, 2013 109.0 109.0 106.5 108.0 134.58 Thousand
06 Dec, 2013 108.5 109.0 103.5 109.0 231.51 Thousand
05 Dec, 2013 105.0 109.5 105.0 108.5 288.9 Thousand
04 Dec, 2013 107.0 107.0 103.5 107.0 252.45 Thousand
03 Dec, 2013 103.0 109.5 103.0 106.0 339.58 Thousand