Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 268.5 282.0 255.0 268.0 1.01 Million
13 Jan, 2014 268.5 268.5 257.0 268.5 1.34 Million
10 Jan, 2014 250.0 251.0 241.0 251.0 1.38 Million
09 Jan, 2014 217.5 235.0 217.5 235.0 837.6 Thousand
08 Jan, 2014 207.0 221.0 206.5 220.0 1.21 Million
07 Jan, 2014 196.0 209.5 192.0 209.0 1.08 Million
06 Jan, 2014 192.5 197.5 187.5 197.5 1.73 Million
03 Jan, 2014 185.0 190.0 179.0 185.0 1.12 Million
02 Jan, 2014 176.0 188.0 174.0 188.0 936.07 Thousand
31 Dec, 2013 181.5 181.5 173.0 178.0 1.63 Million