Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 272.5 295.0 272.5 295.0 647.39 Thousand
27 Jan, 2014 271.0 278.0 270.0 276.0 394.77 Thousand
24 Jan, 2014 280.0 280.0 272.5 277.0 414.77 Thousand
23 Jan, 2014 277.5 282.0 276.0 280.0 265.96 Thousand
22 Jan, 2014 288.0 291.5 271.0 276.0 515.59 Thousand
21 Jan, 2014 285.0 296.0 285.0 285.0 689.8 Thousand
20 Jan, 2014 262.0 278.0 262.0 278.0 939.91 Thousand
17 Jan, 2014 250.0 260.0 239.5 260.0 1.39 Million
16 Jan, 2014 273.0 273.0 257.0 257.0 549.95 Thousand
15 Jan, 2014 270.0 280.0 261.5 276.0 775.67 Thousand