Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 401.5 | 412.0 | 393.0 | 402.0 | 560.92 Thousand |
| 05 Mar, 2014 | 404.0 | 407.0 | 399.5 | 401.5 | 533.5 Thousand |
| 04 Mar, 2014 | 418.0 | 418.0 | 395.0 | 398.0 | 893.14 Thousand |
| 03 Mar, 2014 | 395.0 | 418.0 | 395.0 | 415.0 | 666.37 Thousand |
| 27 Feb, 2014 | 397.0 | 413.5 | 395.0 | 403.5 | 1 Million |
| 26 Feb, 2014 | 373.0 | 399.0 | 373.0 | 392.0 | 891.46 Thousand |
| 25 Feb, 2014 | 388.5 | 409.0 | 363.0 | 382.0 | 1.5 Million |
| 24 Feb, 2014 | 363.5 | 388.5 | 363.5 | 388.5 | 1.52 Million |
| 21 Feb, 2014 | 349.5 | 363.5 | 349.5 | 363.5 | 1.39 Million |
| 20 Feb, 2014 | 337.5 | 348.5 | 333.0 | 340.0 | 759.87 Thousand |
5272
5274
5276
5245
5251
5262