Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 441.0 458.0 440.5 443.0 561.55 Thousand
19 Mar, 2014 446.5 460.0 440.0 447.0 592.64 Thousand
18 Mar, 2014 441.0 463.0 435.0 446.5 859.45 Thousand
17 Mar, 2014 420.0 445.0 408.0 441.0 1.45 Million
14 Mar, 2014 398.5 424.0 395.0 416.0 1.06 Million
13 Mar, 2014 401.5 416.0 398.5 398.5 689.87 Thousand
12 Mar, 2014 403.0 403.0 393.5 397.5 394.89 Thousand
11 Mar, 2014 390.0 405.0 386.0 395.0 514.24 Thousand
10 Mar, 2014 403.0 404.0 391.5 392.5 641.41 Thousand
07 Mar, 2014 409.0 425.0 401.0 404.0 866.88 Thousand