Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 543.0 555.0 543.0 554.0 289.9 Thousand
17 Apr, 2014 570.0 570.0 530.0 542.0 604.39 Thousand
16 Apr, 2014 580.0 580.0 565.0 565.0 345.65 Thousand
15 Apr, 2014 560.0 575.0 544.0 575.0 552.73 Thousand
14 Apr, 2014 520.0 559.0 520.0 538.0 649.18 Thousand
11 Apr, 2014 565.0 578.0 540.0 540.0 685.66 Thousand
10 Apr, 2014 580.0 590.0 576.0 580.0 444.93 Thousand
09 Apr, 2014 599.0 599.0 581.0 581.0 342.7 Thousand
08 Apr, 2014 600.0 614.0 575.0 599.0 518.12 Thousand
07 Apr, 2014 582.0 619.0 582.0 595.0 512.01 Thousand