Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 549.0 | 559.0 | 537.0 | 558.0 | 404.76 Thousand |
| 02 May, 2014 | 530.0 | 553.0 | 530.0 | 537.0 | 528.81 Thousand |
| 30 Apr, 2014 | 550.0 | 571.0 | 530.0 | 531.0 | 831.57 Thousand |
| 29 Apr, 2014 | 555.0 | 579.0 | 542.0 | 563.0 | 1.51 Million |
| 28 Apr, 2014 | 505.0 | 554.0 | 501.0 | 542.0 | 964.73 Thousand |
| 25 Apr, 2014 | 557.0 | 560.0 | 519.0 | 519.0 | 1.22 Million |
| 24 Apr, 2014 | 582.0 | 587.0 | 551.0 | 557.0 | 720.93 Thousand |
| 23 Apr, 2014 | 585.0 | 598.0 | 570.0 | 574.0 | 504.93 Thousand |
| 22 Apr, 2014 | 591.0 | 615.0 | 580.0 | 582.0 | 1.03 Million |
| 21 Apr, 2014 | 562.0 | 592.0 | 562.0 | 592.0 | 1.09 Million |
5272
5274
5276
5245
5251
5262