Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 617.0 625.0 600.0 600.0 638.62 Thousand
30 May, 2014 625.0 637.0 598.0 617.0 1.56 Million
29 May, 2014 605.0 638.0 598.0 620.0 1.43 Million
28 May, 2014 610.0 623.0 591.0 605.0 1.57 Million
27 May, 2014 567.0 586.0 561.0 586.0 1.66 Million
26 May, 2014 520.0 548.0 517.0 548.0 1.55 Million
23 May, 2014 515.0 524.0 508.0 513.0 724.53 Thousand
22 May, 2014 516.0 529.0 503.0 509.0 1.59 Million
21 May, 2014 471.0 503.0 471.0 503.0 1.42 Million
20 May, 2014 473.0 489.0 465.5 471.0 946.45 Thousand