Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 614.0 616.0 606.0 606.0 232 Thousand
16 Jun, 2014 610.0 618.0 605.0 607.0 367.86 Thousand
13 Jun, 2014 615.0 623.0 603.0 605.0 456.66 Thousand
12 Jun, 2014 622.0 630.0 602.0 610.0 1.17 Million
11 Jun, 2014 656.0 675.0 615.0 620.0 1.53 Million
10 Jun, 2014 634.0 662.0 628.0 655.0 1.35 Million
09 Jun, 2014 629.0 632.0 619.0 627.0 351.67 Thousand
06 Jun, 2014 632.0 635.0 616.0 618.0 553.1 Thousand
05 Jun, 2014 630.0 648.0 615.0 618.0 933.95 Thousand
04 Jun, 2014 608.0 641.0 603.0 627.0 1.09 Million