Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 484.0 487.0 453.0 458.0 750.19 Thousand
14 Jul, 2014 487.0 487.0 470.0 477.0 709.65 Thousand
11 Jul, 2014 468.0 488.0 468.0 470.0 2.9 Million
10 Jul, 2014 544.0 544.0 502.0 503.0 1.45 Million
09 Jul, 2014 546.0 555.0 533.0 539.0 274.3 Thousand
08 Jul, 2014 539.0 565.0 519.0 546.0 598.25 Thousand
07 Jul, 2014 563.0 563.0 537.0 537.0 657.45 Thousand
04 Jul, 2014 575.0 584.0 561.0 562.0 627.76 Thousand
03 Jul, 2014 595.0 604.0 566.0 573.0 874.19 Thousand
02 Jul, 2014 619.0 619.0 585.0 595.0 552.09 Thousand