Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 407.0 | 410.5 | 395.0 | 395.0 | 828.89 Thousand |
| 12 Aug, 2014 | 400.0 | 410.5 | 392.0 | 394.0 | 1.28 Million |
| 11 Aug, 2014 | 406.0 | 425.0 | 392.0 | 421.0 | 1.07 Million |
| 08 Aug, 2014 | 397.0 | 414.0 | 379.0 | 401.0 | 1.31 Million |
| 07 Aug, 2014 | 439.0 | 444.5 | 407.5 | 407.5 | 1.02 Million |
| 06 Aug, 2014 | 445.0 | 451.0 | 427.0 | 438.0 | 857.37 Thousand |
| 05 Aug, 2014 | 456.0 | 456.5 | 442.0 | 444.0 | 976.24 Thousand |
| 04 Aug, 2014 | 427.0 | 454.5 | 427.0 | 454.5 | 1.15 Million |
| 01 Aug, 2014 | 421.0 | 432.5 | 421.0 | 425.0 | 645.23 Thousand |
| 31 Jul, 2014 | 431.0 | 446.0 | 421.0 | 434.0 | 693.01 Thousand |
5272
5274
5276
5245
5251
5262