Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 388.0 | 410.0 | 385.5 | 395.5 | 2.12 Million |
| 10 Sep, 2014 | 381.0 | 387.0 | 374.0 | 385.0 | 592.25 Thousand |
| 09 Sep, 2014 | 396.0 | 399.0 | 380.0 | 381.0 | 578.38 Thousand |
| 05 Sep, 2014 | 390.0 | 401.0 | 390.0 | 390.0 | 871.78 Thousand |
| 04 Sep, 2014 | 383.0 | 388.0 | 373.5 | 387.0 | 919.63 Thousand |
| 03 Sep, 2014 | 402.5 | 407.0 | 380.0 | 380.0 | 1.11 Million |
| 02 Sep, 2014 | 408.0 | 414.0 | 400.0 | 400.0 | 1.16 Million |
| 01 Sep, 2014 | 398.0 | 408.5 | 393.0 | 407.0 | 1 Million |
| 29 Aug, 2014 | 390.0 | 403.5 | 383.0 | 390.0 | 1.49 Million |
| 28 Aug, 2014 | 399.0 | 407.0 | 389.0 | 391.0 | 2.31 Million |
5272
5274
5276
5245
5251
5262