Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 448.0 448.0 415.0 443.0 1.43 Million
08 Oct, 2014 455.0 474.0 435.5 436.0 1.86 Million
07 Oct, 2014 456.0 459.0 444.0 456.0 1.07 Million
06 Oct, 2014 465.0 466.0 454.0 456.0 1.04 Million
03 Oct, 2014 441.0 455.0 441.0 455.0 1.07 Million
02 Oct, 2014 436.0 446.5 431.0 438.0 853.26 Thousand
01 Oct, 2014 453.0 459.0 440.5 440.5 821.25 Thousand
30 Sep, 2014 451.5 462.5 446.0 451.0 1.59 Million
29 Sep, 2014 430.0 444.5 424.0 442.5 1.41 Million
26 Sep, 2014 404.0 422.0 397.0 416.0 1.07 Million