Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2014 | 404.0 | 407.0 | 380.5 | 380.5 | 868.11 Thousand |
| 23 Oct, 2014 | 411.0 | 421.0 | 401.0 | 401.5 | 1.1 Million |
| 22 Oct, 2014 | 408.0 | 412.0 | 403.0 | 407.5 | 357.68 Thousand |
| 21 Oct, 2014 | 405.0 | 411.0 | 395.0 | 405.0 | 562.65 Thousand |
| 20 Oct, 2014 | 416.5 | 417.5 | 400.0 | 405.0 | 474.31 Thousand |
| 17 Oct, 2014 | 419.5 | 424.0 | 404.0 | 406.0 | 593.22 Thousand |
| 16 Oct, 2014 | 414.0 | 418.5 | 401.0 | 415.5 | 532.9 Thousand |
| 15 Oct, 2014 | 424.0 | 425.0 | 409.0 | 414.0 | 504.91 Thousand |
| 14 Oct, 2014 | 402.0 | 425.0 | 393.0 | 420.0 | 1.25 Million |
| 13 Oct, 2014 | 412.0 | 420.5 | 412.0 | 412.0 | 1.25 Million |
5272
5274
5276
5245
5251
5262