Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 400.0 404.5 390.0 390.0 579.08 Thousand
20 Nov, 2014 386.0 397.0 386.0 397.0 557.53 Thousand
19 Nov, 2014 383.0 393.5 383.0 384.0 319.87 Thousand
18 Nov, 2014 390.0 398.0 381.0 382.5 408.02 Thousand
17 Nov, 2014 382.5 392.5 375.0 388.0 375.03 Thousand
14 Nov, 2014 387.0 393.5 382.5 382.5 265.39 Thousand
13 Nov, 2014 383.5 389.0 383.5 384.5 287.38 Thousand
12 Nov, 2014 380.0 384.5 375.0 383.0 454.03 Thousand
11 Nov, 2014 395.0 398.0 375.5 380.0 1.06 Million
10 Nov, 2014 398.0 398.0 385.0 385.0 446 Thousand