Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 417.0 421.0 382.5 399.0 1.75 Million
18 Dec, 2014 413.5 415.0 408.5 411.0 725.19 Thousand
17 Dec, 2014 406.0 414.5 400.0 408.0 1.79 Million
16 Dec, 2014 411.0 417.0 400.5 400.5 1.08 Million
15 Dec, 2014 391.0 415.0 385.0 411.0 2.06 Million
12 Dec, 2014 392.5 399.0 388.0 392.0 813.59 Thousand
11 Dec, 2014 370.5 389.0 370.5 388.0 873.3 Thousand
10 Dec, 2014 378.0 386.0 376.0 378.5 412.09 Thousand
09 Dec, 2014 398.0 398.0 380.0 380.0 1.03 Million
08 Dec, 2014 379.5 401.0 375.0 400.0 1.31 Million