Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 425.0 425.0 415.0 419.0 774.81 Thousand
05 Jan, 2015 445.0 448.0 428.0 428.0 1 Million
31 Dec, 2014 443.0 449.0 438.5 442.0 682.1 Thousand
30 Dec, 2014 444.0 454.0 439.0 440.5 2.23 Million
29 Dec, 2014 418.0 435.0 413.0 435.0 3.14 Million
26 Dec, 2014 411.0 412.0 405.0 408.5 244.23 Thousand
25 Dec, 2014 406.0 414.0 400.0 407.0 430.62 Thousand
24 Dec, 2014 406.0 412.0 404.0 406.0 620.25 Thousand
23 Dec, 2014 426.0 426.0 406.0 408.0 2.59 Million
22 Dec, 2014 400.0 402.0 391.0 398.5 577.23 Thousand