Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 384.5 385.0 378.5 379.0 106.76 Thousand
02 Feb, 2015 385.0 390.0 376.0 378.0 321.89 Thousand
30 Jan, 2015 385.0 389.0 385.0 385.0 141.88 Thousand
29 Jan, 2015 394.0 394.0 385.0 385.5 312.79 Thousand
28 Jan, 2015 388.0 397.0 388.0 391.0 256.47 Thousand
27 Jan, 2015 398.0 400.0 384.0 389.5 664.53 Thousand
26 Jan, 2015 398.0 401.0 396.0 396.0 519.21 Thousand
23 Jan, 2015 405.0 405.0 395.0 395.0 464.27 Thousand
22 Jan, 2015 390.0 405.0 387.5 397.5 962.02 Thousand
21 Jan, 2015 377.0 385.0 377.0 384.5 484.54 Thousand