Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 369.5 377.0 368.0 374.5 485.22 Thousand
19 Jan, 2015 388.0 392.0 360.0 366.5 1.27 Million
16 Jan, 2015 390.0 394.0 382.0 385.0 718.34 Thousand
15 Jan, 2015 404.0 404.0 390.0 390.0 483.64 Thousand
14 Jan, 2015 403.0 405.0 399.5 400.0 398.83 Thousand
13 Jan, 2015 397.0 408.0 397.0 401.0 324.9 Thousand
12 Jan, 2015 402.0 409.0 396.0 397.0 861.12 Thousand
09 Jan, 2015 424.0 425.0 411.5 412.5 582.25 Thousand
08 Jan, 2015 421.0 429.0 418.0 420.0 630.17 Thousand
07 Jan, 2015 419.5 423.5 413.0 417.0 435.64 Thousand