Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 384.5 | 387.0 | 383.0 | 384.5 | 210.5 Thousand |
| 24 Feb, 2015 | 378.0 | 385.0 | 377.0 | 384.5 | 236.77 Thousand |
| 13 Feb, 2015 | 369.5 | 382.0 | 366.0 | 374.0 | 212.69 Thousand |
| 12 Feb, 2015 | 374.0 | 374.0 | 361.5 | 365.0 | 239.47 Thousand |
| 11 Feb, 2015 | 378.0 | 379.5 | 371.0 | 371.0 | 217.3 Thousand |
| 10 Feb, 2015 | 378.0 | 384.0 | 378.0 | 378.0 | 148.84 Thousand |
| 09 Feb, 2015 | 380.0 | 380.0 | 375.5 | 378.0 | 105.73 Thousand |
| 06 Feb, 2015 | 383.0 | 385.5 | 380.5 | 380.5 | 114.35 Thousand |
| 05 Feb, 2015 | 385.0 | 386.0 | 381.0 | 383.0 | 108.63 Thousand |
| 04 Feb, 2015 | 379.0 | 385.0 | 378.5 | 385.0 | 243.19 Thousand |
5272
5274
5276
5245
5251
5262