Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 383.0 | 387.0 | 382.0 | 382.0 | 99.07 Thousand |
| 11 Mar, 2015 | 381.0 | 384.0 | 375.0 | 381.0 | 150.29 Thousand |
| 10 Mar, 2015 | 398.0 | 398.0 | 386.5 | 386.5 | 108.01 Thousand |
| 09 Mar, 2015 | 392.0 | 394.5 | 390.0 | 392.0 | 135.69 Thousand |
| 06 Mar, 2015 | 391.0 | 392.5 | 390.5 | 391.0 | 132.33 Thousand |
| 05 Mar, 2015 | 389.0 | 394.0 | 389.0 | 391.0 | 102.7 Thousand |
| 04 Mar, 2015 | 390.0 | 392.0 | 387.0 | 391.5 | 183.42 Thousand |
| 03 Mar, 2015 | 400.0 | 400.0 | 387.0 | 389.0 | 249.7 Thousand |
| 02 Mar, 2015 | 399.5 | 399.5 | 394.0 | 398.5 | 312.92 Thousand |
| 26 Feb, 2015 | 384.5 | 396.5 | 384.0 | 395.0 | 464.48 Thousand |
5272
5274
5276
5245
5251
5262