Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 390.0 | 412.0 | 390.0 | 407.0 | 1.98 Million |
| 10 Apr, 2015 | 383.5 | 387.5 | 379.0 | 385.5 | 173.89 Thousand |
| 09 Apr, 2015 | 386.5 | 389.5 | 383.0 | 383.5 | 227.69 Thousand |
| 08 Apr, 2015 | 382.5 | 385.0 | 378.0 | 381.0 | 119.79 Thousand |
| 07 Apr, 2015 | 384.5 | 386.0 | 381.5 | 382.5 | 70.16 Thousand |
| 02 Apr, 2015 | 386.0 | 392.0 | 384.0 | 384.5 | 184.04 Thousand |
| 01 Apr, 2015 | 371.5 | 387.5 | 370.0 | 387.5 | 341.16 Thousand |
| 31 Mar, 2015 | 378.0 | 382.5 | 368.5 | 374.5 | 258.84 Thousand |
| 30 Mar, 2015 | 381.0 | 384.5 | 377.0 | 377.0 | 159.88 Thousand |
| 27 Mar, 2015 | 386.0 | 389.0 | 380.0 | 384.5 | 234.28 Thousand |
5272
5274
5276
5245
5251
5262