Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 397.0 397.0 386.0 388.0 388.86 Thousand
24 Apr, 2015 408.0 413.0 391.0 391.0 1.07 Million
23 Apr, 2015 398.0 404.5 397.0 402.5 502.43 Thousand
22 Apr, 2015 388.0 394.5 386.5 394.5 245.83 Thousand
21 Apr, 2015 394.5 394.5 383.5 384.5 392.13 Thousand
20 Apr, 2015 402.0 402.0 387.0 390.0 659.15 Thousand
17 Apr, 2015 405.0 408.0 401.5 402.0 304.93 Thousand
16 Apr, 2015 405.0 411.5 399.0 404.5 512.47 Thousand
15 Apr, 2015 405.0 414.0 404.5 404.5 792.31 Thousand
14 Apr, 2015 402.0 405.5 400.5 401.0 428.11 Thousand