Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 370.0 | 371.0 | 362.5 | 366.0 | 218.13 Thousand |
| 11 May, 2015 | 377.0 | 380.0 | 369.5 | 370.0 | 195.98 Thousand |
| 08 May, 2015 | 379.0 | 385.0 | 373.0 | 375.0 | 159.83 Thousand |
| 07 May, 2015 | 383.0 | 383.0 | 378.5 | 378.5 | 133.65 Thousand |
| 06 May, 2015 | 384.0 | 386.5 | 382.0 | 383.0 | 119.9 Thousand |
| 05 May, 2015 | 387.5 | 390.0 | 383.5 | 384.0 | 138.95 Thousand |
| 04 May, 2015 | 390.0 | 392.0 | 387.5 | 387.5 | 133.26 Thousand |
| 30 Apr, 2015 | 390.5 | 391.0 | 388.5 | 389.5 | 86.05 Thousand |
| 29 Apr, 2015 | 391.0 | 392.0 | 387.5 | 390.0 | 135.82 Thousand |
| 28 Apr, 2015 | 391.0 | 393.0 | 385.5 | 387.5 | 171.02 Thousand |
5272
5274
5276
5245
5251
5262