Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 367.0 | 368.5 | 362.0 | 364.5 | 232.15 Thousand |
| 08 Jun, 2015 | 367.0 | 370.0 | 365.0 | 367.0 | 92.44 Thousand |
| 05 Jun, 2015 | 363.0 | 368.0 | 362.5 | 365.0 | 99.65 Thousand |
| 04 Jun, 2015 | 378.0 | 380.0 | 360.0 | 363.0 | 318.47 Thousand |
| 03 Jun, 2015 | 380.5 | 382.5 | 373.5 | 378.0 | 153.47 Thousand |
| 02 Jun, 2015 | 390.0 | 391.0 | 365.0 | 380.5 | 415.7 Thousand |
| 01 Jun, 2015 | 370.0 | 399.0 | 368.5 | 388.0 | 387.95 Thousand |
| 29 May, 2015 | 379.0 | 379.0 | 373.5 | 373.5 | 96.4 Thousand |
| 28 May, 2015 | 375.0 | 383.0 | 371.5 | 374.5 | 247.83 Thousand |
| 27 May, 2015 | 377.0 | 381.0 | 370.0 | 371.0 | 147.74 Thousand |
5272
5274
5276
5245
5251
5262