Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 321.0 325.0 289.0 289.0 913.75 Thousand
07 Jul, 2015 325.0 330.0 320.0 321.0 142.61 Thousand
06 Jul, 2015 334.0 336.0 323.0 323.0 296.13 Thousand
03 Jul, 2015 337.0 348.5 337.0 339.0 385.72 Thousand
02 Jul, 2015 336.0 336.0 333.0 334.0 76.38 Thousand
01 Jul, 2015 335.0 336.5 332.5 335.0 79.29 Thousand
30 Jun, 2015 336.5 337.0 330.5 332.0 155.96 Thousand
29 Jun, 2015 340.0 346.0 336.5 336.5 163.35 Thousand
26 Jun, 2015 350.5 357.0 343.0 343.0 254.95 Thousand
25 Jun, 2015 345.0 360.0 340.5 350.5 229.77 Thousand