Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 346.0 | 352.0 | 341.5 | 342.0 | 264.82 Thousand |
| 23 Jun, 2015 | 349.0 | 349.0 | 338.0 | 340.0 | 507.58 Thousand |
| 22 Jun, 2015 | 372.0 | 381.0 | 371.5 | 375.0 | 414.34 Thousand |
| 18 Jun, 2015 | 365.0 | 377.5 | 365.0 | 370.0 | 340.43 Thousand |
| 17 Jun, 2015 | 365.0 | 367.0 | 363.5 | 366.0 | 82.01 Thousand |
| 16 Jun, 2015 | 368.0 | 368.0 | 364.5 | 364.5 | 64.56 Thousand |
| 15 Jun, 2015 | 366.0 | 373.0 | 365.5 | 368.0 | 133.44 Thousand |
| 12 Jun, 2015 | 365.0 | 368.0 | 365.0 | 366.0 | 33.89 Thousand |
| 11 Jun, 2015 | 375.0 | 375.0 | 364.5 | 365.0 | 131.43 Thousand |
| 10 Jun, 2015 | 368.0 | 371.0 | 363.0 | 367.5 | 128.94 Thousand |
5272
5274
5276
5245
5251
5262