Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 252.0 252.0 246.0 251.0 147.67 Thousand
22 Jul, 2015 257.0 257.0 249.0 250.0 145.4 Thousand
21 Jul, 2015 240.5 244.0 239.0 242.0 106.14 Thousand
20 Jul, 2015 254.0 254.0 238.0 244.0 293.28 Thousand
17 Jul, 2015 233.5 246.0 233.5 246.0 458.21 Thousand
16 Jul, 2015 226.0 231.0 220.0 224.0 654.39 Thousand
15 Jul, 2015 268.5 268.5 241.0 244.0 473.36 Thousand
14 Jul, 2015 255.5 265.0 255.0 260.0 350.76 Thousand
13 Jul, 2015 275.0 285.0 253.0 253.0 604.18 Thousand
09 Jul, 2015 280.5 280.5 260.5 270.0 596.19 Thousand