Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 258.0 283.0 258.0 275.5 567.55 Thousand
05 Aug, 2015 259.0 261.0 253.0 258.0 133.48 Thousand
04 Aug, 2015 260.5 265.0 249.5 254.5 225.61 Thousand
03 Aug, 2015 267.5 276.0 255.5 255.5 198.86 Thousand
31 Jul, 2015 280.5 280.5 265.0 267.5 203.28 Thousand
30 Jul, 2015 280.0 285.0 276.5 281.5 263.07 Thousand
29 Jul, 2015 274.0 280.0 272.0 280.0 193.27 Thousand
28 Jul, 2015 264.5 270.0 264.5 269.0 206.41 Thousand
27 Jul, 2015 271.0 271.0 260.0 265.0 203.69 Thousand
24 Jul, 2015 251.0 271.0 251.0 271.0 286.06 Thousand