Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 262.0 263.0 256.0 256.0 95.77 Thousand
02 Sep, 2015 260.0 266.0 251.0 262.0 193.95 Thousand
01 Sep, 2015 250.0 274.0 250.0 261.0 334.57 Thousand
31 Aug, 2015 250.0 253.5 245.0 249.5 165.43 Thousand
28 Aug, 2015 240.0 247.5 235.0 246.0 215.3 Thousand
27 Aug, 2015 219.5 232.5 219.5 232.5 305.11 Thousand
26 Aug, 2015 210.5 222.5 201.5 218.5 378.24 Thousand
25 Aug, 2015 201.0 213.5 199.0 210.5 145.26 Thousand
24 Aug, 2015 221.0 221.0 211.5 211.5 258.69 Thousand
21 Aug, 2015 246.0 246.0 228.0 235.0 148.98 Thousand