Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 291.0 299.0 291.0 293.5 254.85 Thousand
02 Oct, 2015 287.0 297.0 286.5 288.0 256.1 Thousand
01 Oct, 2015 281.0 288.0 281.0 283.5 131.55 Thousand
30 Sep, 2015 283.0 283.0 277.0 277.0 83.86 Thousand
25 Sep, 2015 282.0 282.0 277.5 281.0 78.44 Thousand
24 Sep, 2015 290.0 292.0 275.0 275.0 396.85 Thousand
23 Sep, 2015 293.5 294.0 281.0 290.0 298.26 Thousand
22 Sep, 2015 298.0 305.0 294.0 294.0 389.69 Thousand
21 Sep, 2015 282.0 299.5 282.0 296.0 554.89 Thousand
18 Sep, 2015 276.0 284.0 276.0 282.0 137.69 Thousand