Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 285.0 287.0 283.0 283.0 75.12 Thousand
02 Nov, 2015 286.0 288.5 281.5 282.0 142.69 Thousand
30 Oct, 2015 282.0 283.0 270.0 279.0 232.84 Thousand
29 Oct, 2015 284.5 285.5 281.5 281.5 92.03 Thousand
28 Oct, 2015 289.5 290.0 284.0 284.0 187.6 Thousand
27 Oct, 2015 293.0 296.5 286.5 286.5 228.5 Thousand
26 Oct, 2015 287.0 304.5 285.0 291.5 641.32 Thousand
23 Oct, 2015 287.0 289.5 285.0 285.0 108.64 Thousand
22 Oct, 2015 287.0 290.0 286.0 286.0 71.29 Thousand
21 Oct, 2015 286.0 288.5 284.5 286.0 75.99 Thousand