Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 275.0 281.0 272.0 272.0 144.55 Thousand
16 Nov, 2015 269.0 275.0 269.0 275.0 72.39 Thousand
13 Nov, 2015 271.0 275.0 270.5 271.5 136.5 Thousand
12 Nov, 2015 279.5 279.5 271.5 275.0 95.37 Thousand
11 Nov, 2015 284.0 284.0 275.0 279.5 90.84 Thousand
10 Nov, 2015 283.0 289.0 281.0 282.5 92.61 Thousand
09 Nov, 2015 281.5 291.5 272.0 284.0 400.7 Thousand
06 Nov, 2015 285.0 285.0 280.5 281.5 113.16 Thousand
05 Nov, 2015 288.0 290.5 284.5 284.5 109.81 Thousand
04 Nov, 2015 287.0 291.0 286.0 287.0 141.54 Thousand