Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 331.0 346.5 331.0 345.0 408.26 Thousand
14 Dec, 2015 315.0 334.0 314.0 326.5 306.86 Thousand
11 Dec, 2015 334.0 334.0 315.0 320.0 307.82 Thousand
10 Dec, 2015 326.5 336.0 315.0 334.0 379.59 Thousand
09 Dec, 2015 350.0 352.0 312.0 326.5 614.68 Thousand
08 Dec, 2015 358.5 358.5 344.5 346.5 483.39 Thousand
07 Dec, 2015 343.0 363.5 340.5 358.5 695.36 Thousand
04 Dec, 2015 336.5 340.0 336.0 337.0 294.41 Thousand
03 Dec, 2015 355.0 360.0 341.0 344.5 873.26 Thousand
02 Dec, 2015 342.5 362.0 336.5 357.0 1.58 Million