Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 336.0 343.0 334.0 340.0 286.87 Thousand
28 Dec, 2015 347.5 349.0 329.0 335.5 506.7 Thousand
25 Dec, 2015 346.0 350.0 344.5 347.5 204.84 Thousand
24 Dec, 2015 350.0 354.5 341.0 344.0 466.65 Thousand
23 Dec, 2015 361.0 361.5 341.5 342.0 726.56 Thousand
22 Dec, 2015 355.5 368.0 355.5 358.0 846.34 Thousand
21 Dec, 2015 352.5 361.5 346.0 353.5 718.4 Thousand
18 Dec, 2015 355.0 383.0 350.5 352.5 1.73 Million
17 Dec, 2015 348.5 353.5 342.5 350.0 420.01 Thousand
16 Dec, 2015 353.0 353.0 341.0 345.5 336.08 Thousand